Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 55.94 56.68 55.62 56.47 465.28 Thousand
21 May, 2020 56.38 56.82 55.01 55.44 546.52 Thousand
20 May, 2020 57.07 57.86 56.63 57.26 821.56 Thousand
19 May, 2020 55.13 56.22 55.13 55.61 705.09 Thousand
18 May, 2020 54.46 54.95 53.82 54.64 738.32 Thousand
15 May, 2020 52.74 53.39 52.14 53.01 672.37 Thousand
14 May, 2020 51.97 52.82 51.88 52.67 792.88 Thousand
13 May, 2020 53.44 54.43 52.06 53.21 2.07 Million
12 May, 2020 53.98 53.99 51.66 51.86 2.68 Million
11 May, 2020 50.15 51.63 50.1 51.1 1.95 Million