Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 102.27 102.69 101.01 101.96 947.29 Thousand
08 Jan, 2021 104.26 105.85 103.78 104.85 1.2 Million
07 Jan, 2021 100.12 103.91 100.12 103.28 739.21 Thousand
06 Jan, 2021 97.16 100.19 96.91 98.98 750.64 Thousand
05 Jan, 2021 98.98 99.79 98.58 99.65 624.86 Thousand
04 Jan, 2021 99.69 100.21 95.51 98.47 1.16 Million
31 Dec, 2020 97.98 98.31 96.62 97.19 512.71 Thousand
30 Dec, 2020 97.76 97.97 96.92 97.3 604.26 Thousand
29 Dec, 2020 96.21 96.79 95.27 96.3 724.63 Thousand
28 Dec, 2020 95.55 95.55 93.35 94.25 445.06 Thousand