Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 98.18 98.52 95.19 95.79 790.59 Thousand
09 Mar, 2021 96.17 97.86 95.57 97.0 1.28 Million
08 Mar, 2021 93.42 94.52 90.98 91.15 1.63 Million
05 Mar, 2021 96.89 97.01 91.41 95.19 2.15 Million
04 Mar, 2021 99.62 100.55 93.32 94.4 3.02 Million
03 Mar, 2021 106.36 106.76 99.34 100.76 1.86 Million
02 Mar, 2021 109.19 109.21 107.15 107.55 617.33 Thousand
01 Mar, 2021 107.58 108.9 106.9 107.48 1.21 Million
26 Feb, 2021 107.17 109.39 105.7 108.04 960.81 Thousand
25 Feb, 2021 109.0 110.36 105.13 105.83 1.07 Million