El Pollo Loco Holdings Inc (LOCO)
USD 11.29
(3.01%)
USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 9.62 | 9.78 | 9.55 | 9.78 | 68 Thousand |
| 11 Aug, 2022 | 9.6 | 9.79 | 9.52 | 9.62 | 93.69 Thousand |
| 10 Aug, 2022 | 9.51 | 9.59 | 9.47 | 9.56 | 136.22 Thousand |
| 09 Aug, 2022 | 9.6 | 9.6 | 9.26 | 9.33 | 111.39 Thousand |
| 08 Aug, 2022 | 9.33 | 9.64 | 9.33 | 9.6 | 147.95 Thousand |
| 05 Aug, 2022 | 9.66 | 9.85 | 9.22 | 9.32 | 193.7 Thousand |
| 04 Aug, 2022 | 10.11 | 10.12 | 9.94 | 10.04 | 91.91 Thousand |
| 03 Aug, 2022 | 9.96 | 10.12 | 9.88 | 10.06 | 89.63 Thousand |
| 02 Aug, 2022 | 9.83 | 10.01 | 9.83 | 9.85 | 52.69 Thousand |
| 01 Aug, 2022 | 9.7 | 9.87 | 9.6 | 9.83 | 70.39 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO