El Pollo Loco Holdings Inc (LOCO)
USD 11.29
(3.01%)
USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 9.09 | 9.26 | 9.03 | 9.19 | 69.34 Thousand |
| 07 Oct, 2022 | 9.09 | 9.09 | 8.93 | 9.01 | 103.98 Thousand |
| 06 Oct, 2022 | 9.25 | 9.41 | 9.13 | 9.14 | 99.5 Thousand |
| 05 Oct, 2022 | 9.22 | 9.32 | 9.07 | 9.26 | 82.41 Thousand |
| 04 Oct, 2022 | 8.92 | 9.32 | 8.92 | 9.3 | 148.18 Thousand |
| 03 Oct, 2022 | 9.01 | 9.01 | 8.75 | 8.8 | 171.58 Thousand |
| 30 Sep, 2022 | 8.86 | 9.15 | 8.8 | 8.92 | 145.73 Thousand |
| 29 Sep, 2022 | 9.11 | 9.11 | 8.77 | 8.84 | 230.78 Thousand |
| 28 Sep, 2022 | 9.11 | 9.27 | 8.98 | 9.19 | 153.88 Thousand |
| 27 Sep, 2022 | 8.76 | 9.06 | 8.54 | 9.02 | 257.63 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO