El Pollo Loco Holdings Inc (LOCO)
USD 11.29
(3.01%)
USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 10.07 | 10.09 | 9.87 | 9.96 | 402.55 Thousand |
| 13 Jul, 2023 | 10.4 | 10.43 | 10.04 | 10.05 | 573.34 Thousand |
| 12 Jul, 2023 | 9.98 | 10.33 | 9.94 | 10.3 | 864.52 Thousand |
| 11 Jul, 2023 | 9.52 | 9.98 | 9.51 | 9.96 | 724.73 Thousand |
| 10 Jul, 2023 | 9.32 | 9.59 | 9.26 | 9.5 | 831.74 Thousand |
| 07 Jul, 2023 | 9.54 | 9.63 | 9.29 | 9.3 | 1.1 Million |
| 06 Jul, 2023 | 8.91 | 9.66 | 8.87 | 9.52 | 1.65 Million |
| 05 Jul, 2023 | 8.95 | 8.98 | 8.75 | 8.91 | 5.47 Million |
| 03 Jul, 2023 | 8.74 | 8.98 | 8.74 | 8.98 | 858.24 Thousand |
| 30 Jun, 2023 | 8.78 | 8.87 | 8.66 | 8.77 | 1.04 Million |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO