El Pollo Loco Holdings, Inc. (LOCO)
USD 9.08
(-3.71%)
USD 9.08
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10.48 | 11.05 | 10.48 | 10.86 | 659.39 Thousand |
| 10 May, 2024 | 10.56 | 10.62 | 10.39 | 10.49 | 344.36 Thousand |
| 09 May, 2024 | 10.29 | 10.6 | 10.23 | 10.57 | 328.14 Thousand |
| 08 May, 2024 | 10.16 | 10.38 | 10.06 | 10.35 | 345.52 Thousand |
| 07 May, 2024 | 10.3 | 10.64 | 10.2 | 10.21 | 588.41 Thousand |
| 06 May, 2024 | 10.05 | 10.56 | 10.02 | 10.32 | 1.01 Million |
| 03 May, 2024 | 10.87 | 11.99 | 9.64 | 10.01 | 3.28 Million |
| 02 May, 2024 | 8.51 | 8.6 | 8.36 | 8.6 | 345.19 Thousand |
| 01 May, 2024 | 8.52 | 8.57 | 8.4 | 8.44 | 277.39 Thousand |
| 30 Apr, 2024 | 8.61 | 8.67 | 8.52 | 8.52 | 224.26 Thousand |
000739
EXICOM
HLG
MCSHF
603337
SVT