El Pollo Loco Holdings Inc (LOCO)

USD 11.29

(3.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 21.11 21.33 20.73 20.9 829.92 Thousand
24 Dec, 2014 20.81 21.45 20.81 21.07 519.43 Thousand
23 Dec, 2014 21.2 21.36 20.62 20.68 1.05 Million
22 Dec, 2014 21.17 21.84 21.09 21.16 1.2 Million
19 Dec, 2014 21.3 21.65 21.0 21.1 1.14 Million
18 Dec, 2014 21.81 21.9 20.82 21.3 1.22 Million
17 Dec, 2014 20.6 21.41 20.31 21.38 1.51 Million
16 Dec, 2014 21.3 21.56 20.34 20.39 1.48 Million
15 Dec, 2014 22.98 23.15 21.5 21.59 1.35 Million
12 Dec, 2014 22.32 23.64 22.09 22.88 1.51 Million