Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1999 | 3.44 | 3.53 | 3.25 | 3.25 | 12 Thousand |
| 01 Oct, 1999 | 3.06 | 3.56 | 3.06 | 3.56 | 25.4 Thousand |
| 30 Sep, 1999 | 3.31 | 3.38 | 3.25 | 3.25 | 6400.00 |
| 29 Sep, 1999 | 3.38 | 3.44 | 3.38 | 3.44 | 1300.00 |
| 28 Sep, 1999 | 3.44 | 3.75 | 3.31 | 3.38 | 10 Thousand |
| 27 Sep, 1999 | 4.03 | 4.03 | 3.31 | 3.31 | 14 Thousand |
| 24 Sep, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 23 Sep, 1999 | 3.94 | 4.0 | 3.88 | 4.0 | 12.5 Thousand |
| 22 Sep, 1999 | 3.88 | 4.06 | 3.88 | 3.91 | 38.6 Thousand |
| 21 Sep, 1999 | 4.11 | 4.11 | 3.88 | 3.88 | 16.8 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW