Manhattan Bridge Capital Inc (LOAN)

USD 4.73

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 1.1 1.15 1.06 1.06 11.2 Thousand
28 Aug, 2001 1.15 1.15 1.05 1.08 10.7 Thousand
27 Aug, 2001 1.03 1.03 1.03 1.03 3600.00
24 Aug, 2001 1.05 1.05 1.03 1.03 6500.00
23 Aug, 2001 1.07 1.07 1.07 1.07 5000.00
22 Aug, 2001 1.1 1.15 1.07 1.08 10.8 Thousand
21 Aug, 2001 1.1 1.1 1.1 1.1 1700.00
20 Aug, 2001 1.1 1.1 1.07 1.07 1200.00
17 Aug, 2001 1.15 1.15 1.1 1.1 23.5 Thousand
16 Aug, 2001 1.25 1.25 1.1 1.14 8200.00