Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.75 | 5.9 | 5.73 | 5.86 | 92.83 Thousand |
| 04 Oct, 2024 | 5.67 | 5.75 | 5.59 | 5.73 | 25.25 Thousand |
| 03 Oct, 2024 | 5.61 | 5.64 | 5.52 | 5.59 | 17.79 Thousand |
| 02 Oct, 2024 | 5.66 | 5.69 | 5.61 | 5.63 | 25.72 Thousand |
| 01 Oct, 2024 | 5.63 | 5.64 | 5.45 | 5.63 | 16.43 Thousand |
| 30 Sep, 2024 | 5.55 | 5.66 | 5.53 | 5.57 | 47.56 Thousand |
| 27 Sep, 2024 | 5.38 | 5.48 | 5.33 | 5.48 | 24.36 Thousand |
| 26 Sep, 2024 | 5.36 | 5.41 | 5.32 | 5.37 | 7134.00 |
| 25 Sep, 2024 | 5.36 | 5.42 | 5.32 | 5.35 | 17.36 Thousand |
| 24 Sep, 2024 | 5.42 | 5.42 | 5.35 | 5.35 | 5357.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW