Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 6.05 | 6.15 | 6.05 | 6.1 | 17.5 Thousand |
| 04 Sep, 2019 | 6.1 | 6.1 | 6.03 | 6.06 | 16.21 Thousand |
| 03 Sep, 2019 | 6.05 | 6.11 | 6.03 | 6.1 | 3617.00 |
| 30 Aug, 2019 | 6.01 | 6.13 | 6.01 | 6.07 | 6273.00 |
| 29 Aug, 2019 | 6.15 | 6.15 | 6.0 | 6.0 | 7422.00 |
| 28 Aug, 2019 | 6.08 | 6.13 | 6.0 | 6.1 | 14.2 Thousand |
| 27 Aug, 2019 | 6.01 | 6.05 | 6.0 | 6.04 | 33.96 Thousand |
| 26 Aug, 2019 | 6.05 | 6.07 | 6.01 | 6.01 | 12.36 Thousand |
| 23 Aug, 2019 | 6.04 | 6.07 | 6.02 | 6.02 | 14.1 Thousand |
| 22 Aug, 2019 | 6.06 | 6.07 | 6.03 | 6.04 | 23.34 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW