Manhattan Bridge Capital Inc (LOAN)

USD 4.73

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 6.38 6.38 6.36 6.38 9129.00
13 Nov, 2019 6.33 6.4 6.32 6.38 10.07 Thousand
12 Nov, 2019 6.38 6.38 6.32 6.33 15.92 Thousand
11 Nov, 2019 6.29 6.41 6.29 6.39 15.7 Thousand
08 Nov, 2019 6.23 6.42 6.2 6.23 15.82 Thousand
07 Nov, 2019 6.38 6.39 6.24 6.25 9155.00
06 Nov, 2019 6.33 6.4 6.33 6.34 7292.00
05 Nov, 2019 6.41 6.46 6.36 6.36 5904.00
04 Nov, 2019 6.5 6.5 6.32 6.45 31.2 Thousand
01 Nov, 2019 6.3 6.5 6.27 6.5 73.25 Thousand