Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.1 | 4.27 | 4.05 | 4.21 | 46.27 Thousand |
| 15 Sep, 2020 | 4.13 | 4.17 | 4.13 | 4.14 | 6887.00 |
| 14 Sep, 2020 | 4.0 | 4.13 | 4.0 | 4.13 | 50.53 Thousand |
| 11 Sep, 2020 | 3.96 | 3.98 | 3.9 | 3.91 | 42.5 Thousand |
| 10 Sep, 2020 | 3.98 | 4.0 | 3.95 | 3.97 | 27.71 Thousand |
| 09 Sep, 2020 | 4.0 | 4.01 | 3.96 | 3.97 | 23.12 Thousand |
| 08 Sep, 2020 | 4.03 | 4.03 | 3.97 | 3.98 | 24.65 Thousand |
| 04 Sep, 2020 | 4.01 | 4.04 | 3.95 | 4.04 | 36.16 Thousand |
| 03 Sep, 2020 | 4.1 | 4.1 | 4.01 | 4.04 | 50.03 Thousand |
| 02 Sep, 2020 | 4.15 | 4.16 | 4.07 | 4.1 | 49.19 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW