Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.97 | 7.98 | 7.85 | 7.89 | 41.79 Thousand |
| 01 Jul, 2021 | 7.89 | 8.05 | 7.55 | 7.9 | 106.64 Thousand |
| 30 Jun, 2021 | 7.6 | 7.99 | 7.56 | 7.85 | 58.63 Thousand |
| 29 Jun, 2021 | 7.49 | 7.65 | 7.47 | 7.65 | 33.28 Thousand |
| 28 Jun, 2021 | 7.15 | 7.48 | 7.15 | 7.48 | 47.4 Thousand |
| 25 Jun, 2021 | 7.14 | 7.47 | 7.09 | 7.1 | 105.1 Thousand |
| 24 Jun, 2021 | 7.25 | 7.36 | 7.02 | 7.15 | 31.39 Thousand |
| 23 Jun, 2021 | 7.25 | 7.48 | 7.04 | 7.25 | 97.77 Thousand |
| 22 Jun, 2021 | 6.98 | 7.25 | 6.93 | 7.25 | 101.22 Thousand |
| 21 Jun, 2021 | 6.99 | 7.03 | 6.9 | 6.93 | 41.21 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW