LanzaTech Global Inc. (LNZA)

USD 0.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 9.66 9.66 9.66 9.66 100.00
25 Jan, 2022 9.68 9.68 9.68 9.68 -
24 Jan, 2022 9.68 9.68 9.68 9.68 -
21 Jan, 2022 9.68 9.68 9.68 9.68 -
20 Jan, 2022 9.68 9.68 9.68 9.68 -
19 Jan, 2022 9.68 9.68 9.68 9.68 -
18 Jan, 2022 9.68 9.68 9.68 9.68 -
14 Jan, 2022 9.72 9.72 9.68 9.68 21.7 Thousand
13 Jan, 2022 9.69 9.69 9.69 9.69 -
12 Jan, 2022 9.69 9.69 9.69 9.69 1800.00