LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.82 9.82 9.82 9.82 -
14 Jul, 2022 9.76 9.82 9.76 9.82 148.00
13 Jul, 2022 9.77 9.78 9.76 9.77 255.00
12 Jul, 2022 9.75 9.78 9.75 9.78 12.00
11 Jul, 2022 9.75 9.75 9.75 9.75 -
08 Jul, 2022 9.74 9.76 9.74 9.75 9.00
07 Jul, 2022 9.76 9.76 9.76 9.76 -
06 Jul, 2022 9.78 9.78 9.76 9.76 137.00
05 Jul, 2022 9.85 9.85 9.76 9.76 415.00
01 Jul, 2022 9.77 9.77 9.77 9.77 99.00