LanzaTech Global Inc. (LNZA)

USD 0.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 9.69 9.69 9.69 9.69 -
10 Jan, 2022 9.69 9.69 9.69 9.69 -
07 Jan, 2022 9.66 9.69 9.66 9.69 400.00
06 Jan, 2022 9.71 9.71 9.69 9.69 400.00
05 Jan, 2022 9.66 9.66 9.66 9.66 -
04 Jan, 2022 9.66 9.66 9.66 9.66 -
03 Jan, 2022 9.66 9.66 9.66 9.66 -
31 Dec, 2021 9.66 9.66 9.66 9.66 -
30 Dec, 2021 9.71 9.71 9.66 9.66 1400.00
29 Dec, 2021 9.69 9.69 9.69 9.69 -