Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 59.83 59.93 52.48 52.9 1.19 Million
04 Mar, 2022 62.67 64.46 58.23 59.4 869.5 Thousand
03 Mar, 2022 61.99 65.41 61.42 63.57 1.4 Million
02 Mar, 2022 64.0 68.84 61.53 62.06 2.1 Million
01 Mar, 2022 61.88 62.24 56.73 57.7 1.56 Million
28 Feb, 2022 61.83 63.41 61.39 62.92 762.74 Thousand
25 Feb, 2022 61.23 62.64 59.21 62.63 599.58 Thousand
24 Feb, 2022 57.33 61.25 56.35 60.82 755.27 Thousand
23 Feb, 2022 61.4 62.34 60.21 60.3 383.86 Thousand
22 Feb, 2022 60.66 62.23 59.72 60.31 592.61 Thousand