Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1987 | 8.5 | 9.0 | 8.5 | 8.5 | 8550.00 |
| 01 Jun, 1987 | 9.0 | 9.25 | 8.5 | 9.0 | 32.85 Thousand |
| 29 May, 1987 | 8.75 | 8.75 | 8.75 | 8.75 | 22.5 Thousand |
| 28 May, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 40.5 Thousand |
| 27 May, 1987 | 8.38 | 8.5 | 8.0 | 8.38 | 194.4 Thousand |
| 26 May, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 15.75 Thousand |
| 22 May, 1987 | 8.13 | 8.75 | 8.0 | 8.13 | 9900.00 |
| 21 May, 1987 | 8.0 | 8.75 | 8.0 | 8.0 | 11.25 Thousand |
| 20 May, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 29.25 Thousand |
| 19 May, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 2250.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH