Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1990 | 5.38 | 5.38 | 5.38 | 5.38 | 20.7 Thousand |
| 07 Aug, 1990 | 5.38 | 5.38 | 5.13 | 5.38 | 135.9 Thousand |
| 06 Aug, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 3000.00 |
| 03 Aug, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 23.4 Thousand |
| 02 Aug, 1990 | 5.5 | 5.5 | 4.75 | 5.5 | 11.1 Thousand |
| 01 Aug, 1990 | 5.75 | 5.75 | 5.38 | 5.75 | 13.2 Thousand |
| 31 Jul, 1990 | 6.5 | 6.75 | 6.0 | 6.5 | 12.3 Thousand |
| 30 Jul, 1990 | 6.25 | 6.25 | 6.25 | 6.25 | 9900.00 |
| 27 Jul, 1990 | 6.38 | 6.38 | 6.38 | 6.38 | 1800.00 |
| 26 Jul, 1990 | 6.5 | 6.5 | 6.5 | 6.5 | 3300.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH