Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 45.99 47.38 45.0 46.99 1.76 Million
29 Jun, 2022 48.6 48.68 46.38 47.17 651.42 Thousand
28 Jun, 2022 50.36 51.34 48.91 48.96 1.45 Million
27 Jun, 2022 51.04 51.43 48.98 49.71 915.15 Thousand
24 Jun, 2022 47.34 50.95 47.29 50.61 3.06 Million
23 Jun, 2022 47.93 48.4 46.49 47.22 1.25 Million
22 Jun, 2022 47.1 49.12 46.19 47.98 654.96 Thousand
21 Jun, 2022 48.41 49.25 47.84 47.97 1.14 Million
17 Jun, 2022 47.95 48.19 46.21 47.01 1.03 Million
16 Jun, 2022 47.79 48.15 46.5 46.76 806.63 Thousand