Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 41.42 43.03 41.02 41.14 602.58 Thousand
23 Sep, 2022 41.12 41.66 40.1 41.23 601.16 Thousand
22 Sep, 2022 44.86 45.17 41.04 41.97 730.14 Thousand
21 Sep, 2022 48.46 48.66 44.97 44.98 1.2 Million
20 Sep, 2022 49.43 49.62 47.93 48.3 2.84 Million
19 Sep, 2022 47.56 49.75 47.56 49.47 887.82 Thousand
16 Sep, 2022 48.3 48.97 47.58 48.72 1.75 Million
15 Sep, 2022 49.15 50.62 48.17 48.81 1.03 Million
14 Sep, 2022 48.65 49.43 47.65 49.39 1.48 Million
13 Sep, 2022 50.13 50.83 48.3 48.75 547.55 Thousand