Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 59.47 60.67 58.85 59.71 1.13 Million
19 Dec, 2022 62.59 63.2 59.4 59.57 1.03 Million
16 Dec, 2022 62.81 64.17 56.53 63.12 1.59 Million
15 Dec, 2022 64.68 65.0 63.41 63.94 713.41 Thousand
14 Dec, 2022 65.33 66.74 64.84 65.83 860.57 Thousand
13 Dec, 2022 67.0 67.83 65.14 65.95 808.13 Thousand
12 Dec, 2022 62.97 64.32 60.41 64.26 551.87 Thousand
09 Dec, 2022 63.45 63.86 62.59 63.23 364.02 Thousand
08 Dec, 2022 62.87 63.69 62.34 63.49 473.46 Thousand
07 Dec, 2022 62.02 62.59 60.75 61.87 500.6 Thousand