Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 75.83 76.47 74.85 75.85 1.22 Million
24 Aug, 2023 75.23 76.76 74.95 75.39 469.14 Thousand
23 Aug, 2023 75.0 76.1 74.46 75.69 815.34 Thousand
22 Aug, 2023 74.5 76.15 74.5 75.01 727.21 Thousand
21 Aug, 2023 73.67 74.05 73.47 73.84 428.48 Thousand
18 Aug, 2023 72.24 74.36 72.24 73.5 612.44 Thousand
17 Aug, 2023 75.02 75.68 73.09 73.2 1.11 Million
16 Aug, 2023 75.04 75.9 74.64 74.65 622.03 Thousand
15 Aug, 2023 74.66 75.5 74.66 74.95 531.31 Thousand
14 Aug, 2023 74.52 75.79 74.13 75.52 644.5 Thousand