Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 104.9 106.56 104.13 106.11 1 Million
26 Jun, 2024 103.05 104.76 102.04 104.27 875.1 Thousand
25 Jun, 2024 101.85 103.4 100.71 103.12 853.03 Thousand
24 Jun, 2024 101.95 104.05 101.18 101.85 901.57 Thousand
21 Jun, 2024 100.14 103.45 100.14 102.06 1.53 Million
20 Jun, 2024 99.17 101.44 98.91 99.38 617.32 Thousand
18 Jun, 2024 94.0 99.47 93.46 98.54 958.72 Thousand
17 Jun, 2024 92.83 94.06 92.8 93.75 621.43 Thousand
14 Jun, 2024 92.91 93.78 91.73 92.88 943.59 Thousand
13 Jun, 2024 93.61 94.42 91.36 92.35 799.52 Thousand