Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 8.88 9.08 8.75 8.88 497.83 Thousand
11 Aug, 2016 8.99 8.99 8.72 8.84 635.83 Thousand
10 Aug, 2016 9.27 9.42 8.76 8.82 1.02 Million
09 Aug, 2016 8.99 9.37 8.93 9.24 1.12 Million
08 Aug, 2016 8.75 9.27 8.75 8.95 2 Million
05 Aug, 2016 9.21 9.74 8.42 8.72 6.79 Million
04 Aug, 2016 10.2 10.55 10.13 10.15 1.81 Million
03 Aug, 2016 10.03 10.29 9.9 10.2 2.03 Million
02 Aug, 2016 10.86 10.86 10.06 10.1 1.44 Million
01 Aug, 2016 10.59 11.12 10.59 10.84 1.17 Million