Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 31.65 33.86 30.19 30.9 6.06 Million
15 Sep, 2020 27.12 30.54 26.7 30.31 20.63 Million
14 Sep, 2020 24.76 28.77 24.52 26.43 12.95 Million
11 Sep, 2020 19.41 19.45 18.37 18.97 551.92 Thousand
10 Sep, 2020 19.51 20.31 19.2 19.23 657.85 Thousand
09 Sep, 2020 18.94 19.33 18.35 19.17 420.37 Thousand
08 Sep, 2020 18.73 20.04 18.64 18.78 701.31 Thousand
04 Sep, 2020 19.44 19.85 18.02 19.33 825.82 Thousand
03 Sep, 2020 21.13 21.15 19.01 19.19 1.04 Million
02 Sep, 2020 22.43 22.43 21.08 21.36 622.88 Thousand