Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 62.1 64.61 61.28 64.27 618.67 Thousand
19 May, 2021 59.16 62.66 58.5 62.02 990.02 Thousand
18 May, 2021 60.0 62.34 59.2 61.07 1.4 Million
17 May, 2021 57.5 60.1 55.96 59.51 1.07 Million
14 May, 2021 56.9 59.05 56.89 58.44 838.87 Thousand
13 May, 2021 54.15 55.85 52.98 55.68 1.24 Million
12 May, 2021 54.81 57.24 53.16 53.49 857.94 Thousand
11 May, 2021 51.7 55.96 50.72 55.95 1.21 Million
10 May, 2021 54.01 55.67 50.77 52.13 1.34 Million
07 May, 2021 53.41 56.28 53.07 56.02 1.11 Million