Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1988 23.19 23.31 23.19 23.19 27.2 Thousand
12 Feb, 1988 23.25 23.44 23.25 23.25 174.8 Thousand
11 Feb, 1988 23.13 23.25 23.13 23.13 15.6 Thousand
10 Feb, 1988 23.13 23.25 22.94 23.13 24.8 Thousand
09 Feb, 1988 23.0 23.0 22.88 23.0 15.2 Thousand
08 Feb, 1988 22.88 23.25 22.88 22.88 6400.00
05 Feb, 1988 23.25 23.25 23.06 23.25 15.6 Thousand
04 Feb, 1988 23.19 23.19 22.94 23.19 18.8 Thousand
03 Feb, 1988 23.0 23.25 23.0 23.0 53.6 Thousand
02 Feb, 1988 23.25 23.31 22.94 23.25 77.6 Thousand