Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1987 21.5 21.75 21.38 21.5 25.6 Thousand
16 Dec, 1987 21.69 21.88 21.69 21.69 14 Thousand
15 Dec, 1987 21.75 22.25 21.63 21.75 49.6 Thousand
14 Dec, 1987 21.63 21.75 21.44 21.63 58.4 Thousand
11 Dec, 1987 21.56 21.75 21.44 21.56 20.8 Thousand
10 Dec, 1987 21.63 21.94 21.63 21.63 48.8 Thousand
09 Dec, 1987 22.0 22.0 21.75 22.0 8800.00
08 Dec, 1987 21.88 21.88 21.63 21.88 11.2 Thousand
07 Dec, 1987 21.63 21.75 21.5 21.63 31.2 Thousand
04 Dec, 1987 21.81 22.19 21.81 21.81 41.2 Thousand