Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1988 23.25 23.38 23.19 23.25 18.8 Thousand
14 Mar, 1988 23.31 23.44 23.25 23.31 35.6 Thousand
11 Mar, 1988 23.31 23.44 23.25 23.31 22.8 Thousand
10 Mar, 1988 23.25 23.5 23.25 23.25 44 Thousand
09 Mar, 1988 23.5 23.56 23.38 23.5 22.8 Thousand
08 Mar, 1988 23.44 23.63 23.38 23.44 29.2 Thousand
07 Mar, 1988 23.5 23.75 23.5 23.5 27.2 Thousand
04 Mar, 1988 23.69 23.88 23.56 23.69 15.2 Thousand
03 Mar, 1988 23.81 23.81 23.69 23.81 29.2 Thousand
02 Mar, 1988 23.75 23.75 23.63 23.75 14 Thousand