Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1988 22.81 23.0 22.75 22.81 41.2 Thousand
15 Jan, 1988 22.63 22.88 22.63 22.63 24 Thousand
14 Jan, 1988 22.5 22.63 22.38 22.5 25.6 Thousand
13 Jan, 1988 22.38 22.38 21.88 22.38 16.4 Thousand
12 Jan, 1988 22.0 22.06 21.81 22.0 20 Thousand
11 Jan, 1988 21.88 22.13 21.75 21.88 24.8 Thousand
08 Jan, 1988 21.88 22.13 21.88 21.88 23.6 Thousand
07 Jan, 1988 22.0 22.13 21.88 22.0 17.6 Thousand
06 Jan, 1988 22.0 22.13 21.88 22.0 52.8 Thousand
05 Jan, 1988 22.13 22.38 22.13 22.13 12.4 Thousand