Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 23.0 23.0 22.94 23.0 32 Thousand
29 Jan, 1988 22.88 22.88 22.56 22.88 21.6 Thousand
28 Jan, 1988 22.56 22.69 22.5 22.56 67.6 Thousand
27 Jan, 1988 22.56 22.75 22.5 22.56 14.8 Thousand
26 Jan, 1988 22.69 22.81 22.63 22.69 88.4 Thousand
25 Jan, 1988 22.75 22.88 22.5 22.75 24.8 Thousand
22 Jan, 1988 22.81 22.81 22.75 22.81 44.4 Thousand
21 Jan, 1988 22.69 22.88 22.63 22.69 50.8 Thousand
20 Jan, 1988 22.81 22.88 22.69 22.81 13.6 Thousand
19 Jan, 1988 22.88 22.88 22.69 22.88 28 Thousand