Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 22.25 22.25 21.75 22.25 29.6 Thousand
28 Apr, 1988 21.81 22.0 21.75 21.81 12.8 Thousand
27 Apr, 1988 22.0 22.13 21.75 22.0 67.6 Thousand
26 Apr, 1988 21.69 21.94 21.5 21.69 92.4 Thousand
25 Apr, 1988 21.56 21.63 21.31 21.56 78.4 Thousand
22 Apr, 1988 22.0 22.13 22.0 22.0 7200.00
21 Apr, 1988 22.13 22.38 22.13 22.13 36.4 Thousand
20 Apr, 1988 22.13 22.25 22.0 22.13 36.4 Thousand
19 Apr, 1988 22.19 22.31 22.13 22.19 18.4 Thousand
18 Apr, 1988 22.25 22.38 22.25 22.25 11.6 Thousand