Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 23.13 23.25 22.75 23.13 50.8 Thousand
20 Oct, 1987 22.63 22.88 22.25 22.63 84.4 Thousand
19 Oct, 1987 22.63 23.75 22.56 22.63 84 Thousand
16 Oct, 1987 23.63 23.94 23.63 23.63 42 Thousand
15 Oct, 1987 23.81 24.0 23.63 23.81 142 Thousand
14 Oct, 1987 23.63 23.69 23.56 23.63 74.8 Thousand
13 Oct, 1987 23.63 23.75 23.5 23.63 15.2 Thousand
12 Oct, 1987 23.63 23.63 23.31 23.63 26.8 Thousand
09 Oct, 1987 23.56 23.63 23.25 23.56 14 Thousand
08 Oct, 1987 23.44 23.63 23.31 23.44 12 Thousand