Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 61.36 61.73 60.8 61.15 1.33 Million
03 Aug, 2022 60.69 61.43 59.23 61.27 1.76 Million
02 Aug, 2022 60.97 61.39 60.6 60.79 1.84 Million
01 Aug, 2022 60.74 61.02 60.25 60.9 1.58 Million
29 Jul, 2022 59.59 61.27 59.59 60.93 1.17 Million
28 Jul, 2022 58.77 60.11 58.73 60.03 1.09 Million
27 Jul, 2022 58.34 58.88 58.0 58.71 1 Million
26 Jul, 2022 58.07 58.75 57.93 58.65 829.93 Thousand
25 Jul, 2022 57.35 57.99 57.21 57.9 893.15 Thousand
22 Jul, 2022 56.83 57.44 56.65 57.43 891.79 Thousand