Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 54.47 55.33 54.0 55.31 1.07 Million
05 Dec, 2022 54.32 54.84 54.06 54.54 1.21 Million
02 Dec, 2022 54.85 55.14 54.24 54.8 1.23 Million
01 Dec, 2022 56.86 57.31 55.17 55.53 1.99 Million
30 Nov, 2022 54.99 56.52 54.76 56.3 1.64 Million
29 Nov, 2022 55.32 55.55 54.61 55.07 1.67 Million
28 Nov, 2022 55.96 56.21 55.51 55.78 1.28 Million
25 Nov, 2022 56.25 56.67 56.21 56.45 337.53 Thousand
23 Nov, 2022 55.36 56.01 55.22 55.97 947.68 Thousand
22 Nov, 2022 54.13 55.84 53.82 55.42 1.43 Million