Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 54.38 54.52 53.7 54.15 1.15 Million
19 Dec, 2022 54.42 54.93 54.06 54.29 1.04 Million
16 Dec, 2022 54.89 55.17 53.91 54.61 2.79 Million
15 Dec, 2022 55.77 55.89 55.09 55.39 939.02 Thousand
14 Dec, 2022 56.54 57.26 55.73 56.05 1.84 Million
13 Dec, 2022 57.19 57.52 55.82 56.42 2.85 Million
12 Dec, 2022 55.6 56.59 55.33 56.57 1.04 Million
09 Dec, 2022 55.39 55.9 55.09 55.31 1.02 Million
08 Dec, 2022 54.45 55.56 54.3 55.47 1.11 Million
07 Dec, 2022 54.87 55.37 54.17 54.5 1.45 Million