Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 50.19 50.61 49.4 49.81 1.91 Million
21 Oct, 2022 48.99 50.13 48.53 49.76 2.32 Million
20 Oct, 2022 49.86 50.05 48.5 48.7 2.54 Million
19 Oct, 2022 50.24 50.6 49.84 50.35 1.07 Million
18 Oct, 2022 50.31 51.22 50.3 50.92 1.69 Million
17 Oct, 2022 49.78 50.39 49.53 49.74 1.82 Million
14 Oct, 2022 49.91 50.2 48.37 48.93 2.27 Million
13 Oct, 2022 47.46 49.67 47.19 49.49 2.11 Million
12 Oct, 2022 50.11 50.13 48.03 48.06 2.18 Million
11 Oct, 2022 49.58 50.97 49.58 50.28 2.35 Million