Alliant Energy Corp (LNT)

USD 64.62

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 52.54 52.87 52.07 52.31 1.96 Million
05 Jun, 2023 52.03 52.87 51.97 52.28 1.8 Million
02 Jun, 2023 50.69 52.24 50.51 51.98 2.68 Million
01 Jun, 2023 51.7 51.73 50.28 50.91 2.8 Million
31 May, 2023 51.16 51.81 50.86 51.46 1.66 Million
30 May, 2023 51.19 51.57 50.95 51.01 1.76 Million
26 May, 2023 50.9 51.07 50.45 50.97 1.07 Million
25 May, 2023 51.9 51.93 50.77 51.06 1.11 Million
24 May, 2023 52.23 52.62 51.9 51.95 1.31 Million
23 May, 2023 52.45 53.06 52.36 52.44 1.25 Million