Alliant Energy Corp (LNT)

USD 64.62

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 53.19 53.48 52.63 53.31 1.47 Million
05 Jul, 2023 52.97 53.93 52.74 53.58 1.49 Million
03 Jul, 2023 52.43 53.16 52.24 53.08 803.04 Thousand
30 Jun, 2023 51.93 52.57 51.72 52.48 1.32 Million
29 Jun, 2023 51.29 52.07 51.07 51.79 1.11 Million
28 Jun, 2023 52.67 52.67 51.58 51.8 1.54 Million
27 Jun, 2023 52.92 53.19 52.78 52.82 1.1 Million
26 Jun, 2023 52.8 53.23 52.18 52.97 1.95 Million
23 Jun, 2023 52.95 53.04 51.66 51.83 1.52 Million
22 Jun, 2023 53.34 53.5 52.58 52.73 1.06 Million