Alliant Energy Corp (LNT)

USD 65.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 53.54 53.8 52.3 53.01 1.36 Million
17 Jul, 2023 54.06 54.17 53.27 53.3 1.17 Million
14 Jul, 2023 54.2 54.41 53.71 54.16 886.73 Thousand
13 Jul, 2023 53.79 54.32 53.7 54.28 1.08 Million
12 Jul, 2023 53.08 54.07 53.05 53.85 1.35 Million
11 Jul, 2023 52.38 52.98 52.16 52.95 1.23 Million
10 Jul, 2023 52.67 52.67 51.62 52.04 1.58 Million
07 Jul, 2023 52.95 53.07 52.46 52.63 1.43 Million
06 Jul, 2023 53.19 53.48 52.63 53.31 1.47 Million
05 Jul, 2023 52.97 53.93 52.74 53.58 1.49 Million