Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 50.38 50.98 50.21 50.78 1.17 Million
24 Aug, 2023 50.59 51.23 50.25 50.28 902.79 Thousand
23 Aug, 2023 50.67 50.92 50.24 50.55 1.16 Million
22 Aug, 2023 50.25 50.53 50.02 50.4 1.2 Million
21 Aug, 2023 50.6 50.64 49.83 50.28 1.11 Million
18 Aug, 2023 50.23 50.83 50.15 50.62 4.97 Million
17 Aug, 2023 50.52 51.11 50.25 50.26 1.4 Million
16 Aug, 2023 50.48 50.72 50.19 50.51 1.24 Million
15 Aug, 2023 50.7 50.77 50.19 50.31 1.33 Million
14 Aug, 2023 51.82 51.82 50.96 51.11 1.34 Million