Alliant Energy Corp (LNT)

USD 64.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 59.25 59.51 59.02 59.35 1.1 Million
09 Sep, 2024 58.77 59.26 58.56 59.25 901.64 Thousand
06 Sep, 2024 59.03 59.06 58.51 58.58 996.06 Thousand
05 Sep, 2024 59.8 59.8 58.78 58.97 1.12 Million
04 Sep, 2024 58.95 59.48 58.71 59.13 1.14 Million
03 Sep, 2024 58.4 59.22 58.24 58.79 1.27 Million
30 Aug, 2024 58.04 58.41 57.79 58.27 1.09 Million
29 Aug, 2024 57.73 57.98 57.24 57.95 741.63 Thousand
28 Aug, 2024 57.68 58.15 57.62 57.8 972.1 Thousand
27 Aug, 2024 58.18 58.25 57.55 57.59 663.99 Thousand