Alliant Energy Corp (LNT)

USD 65.64

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 55.56 56.3 55.46 55.9 964.52 Thousand
07 Aug, 2024 56.03 56.72 55.72 55.93 1.3 Million
06 Aug, 2024 55.3 56.4 55.3 55.74 1.65 Million
05 Aug, 2024 58.03 58.24 55.19 55.23 1.74 Million
02 Aug, 2024 58.47 58.69 56.11 57.11 2.27 Million
01 Aug, 2024 55.91 56.74 55.81 56.61 2.08 Million
31 Jul, 2024 55.93 55.99 54.98 55.66 2.77 Million
30 Jul, 2024 55.68 56.21 55.59 56.13 1.67 Million
29 Jul, 2024 56.13 56.18 55.52 55.88 1.25 Million
26 Jul, 2024 56.09 56.2 55.67 56.01 1.26 Million