Alliant Energy Corp (LNT)

USD 66.02

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 60.88 61.65 60.73 61.08 1.61 Million
14 Oct, 2024 59.82 60.48 59.64 60.38 977.56 Thousand
11 Oct, 2024 58.98 59.75 58.98 59.67 1.12 Million
10 Oct, 2024 59.67 59.99 58.93 58.98 1.1 Million
09 Oct, 2024 59.61 60.02 59.29 59.56 1.13 Million
08 Oct, 2024 59.45 59.94 59.33 59.59 1.66 Million
07 Oct, 2024 59.8 59.92 59.2 59.34 1.44 Million
04 Oct, 2024 60.26 60.37 59.73 60.19 935.73 Thousand
03 Oct, 2024 60.64 60.93 60.4 60.57 898.36 Thousand
02 Oct, 2024 60.49 61.02 60.4 60.59 1.45 Million