Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 48.65 48.88 47.95 48.21 1.19 Million
10 Jun, 2019 48.9 48.97 48.42 48.78 657.59 Thousand
07 Jun, 2019 49.59 49.94 48.96 49.0 1.04 Million
06 Jun, 2019 49.26 49.44 48.95 49.28 815.62 Thousand
05 Jun, 2019 48.13 49.32 47.98 49.07 1.2 Million
04 Jun, 2019 48.07 48.08 46.84 47.95 987.99 Thousand
03 Jun, 2019 47.61 48.09 47.28 48.0 1.33 Million
31 May, 2019 46.89 47.59 46.89 47.46 1.21 Million
30 May, 2019 46.98 47.17 46.74 46.89 801.55 Thousand
29 May, 2019 47.76 47.8 46.79 46.89 1.15 Million