Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 47.15 47.92 47.09 47.85 1.05 Million
10 May, 2019 46.28 47.2 46.23 47.18 734.71 Thousand
09 May, 2019 46.12 46.45 46.01 46.28 1.05 Million
08 May, 2019 46.86 46.88 46.12 46.16 1.39 Million
07 May, 2019 47.0 47.25 46.65 46.88 1.05 Million
06 May, 2019 47.34 47.78 46.96 47.13 783.07 Thousand
03 May, 2019 46.95 47.5 46.6 47.22 1.27 Million
02 May, 2019 46.8 47.05 46.46 46.68 1.4 Million
01 May, 2019 46.99 47.41 46.58 46.78 1.24 Million
30 Apr, 2019 46.38 47.28 46.21 47.23 1.4 Million