Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 49.99 50.14 49.69 49.78 1.37 Million
24 Jun, 2019 50.11 50.14 49.65 49.81 878.23 Thousand
21 Jun, 2019 49.98 50.15 49.2 49.96 1.92 Million
20 Jun, 2019 49.92 50.08 49.38 49.98 984.39 Thousand
19 Jun, 2019 49.06 49.77 48.58 49.65 2.52 Million
18 Jun, 2019 49.89 49.89 48.87 49.19 1.55 Million
17 Jun, 2019 49.96 50.08 49.32 49.6 891.56 Thousand
14 Jun, 2019 49.39 50.01 49.33 50.0 1.12 Million
13 Jun, 2019 49.44 49.44 48.81 49.23 1.15 Million
12 Jun, 2019 48.55 49.08 48.48 49.04 780.17 Thousand