Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 53.11 53.77 52.82 53.32 2.13 Million
23 Mar, 2021 51.51 53.3 51.32 53.07 1.85 Million
22 Mar, 2021 51.73 52.03 51.17 51.51 1.69 Million
19 Mar, 2021 51.84 52.29 51.12 51.77 5.16 Million
18 Mar, 2021 51.7 52.16 50.98 51.78 1.96 Million
17 Mar, 2021 53.07 53.07 51.57 51.71 1.96 Million
16 Mar, 2021 52.58 53.19 52.36 52.7 1.85 Million
15 Mar, 2021 51.32 53.41 51.32 52.7 3.13 Million
12 Mar, 2021 50.19 51.7 49.99 51.12 2.5 Million
11 Mar, 2021 50.18 50.75 49.96 49.99 1.35 Million