Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 58.11 58.19 56.18 56.33 2.17 Million
17 Jun, 2021 57.47 58.25 57.29 58.12 1.14 Million
16 Jun, 2021 58.6 58.96 57.54 57.57 1.29 Million
15 Jun, 2021 58.49 59.1 58.24 58.75 753 Thousand
14 Jun, 2021 58.51 58.64 58.15 58.57 1.07 Million
11 Jun, 2021 58.52 58.64 58.26 58.58 845.22 Thousand
10 Jun, 2021 58.44 58.66 58.2 58.54 818.24 Thousand
09 Jun, 2021 57.83 58.38 57.63 58.3 964.27 Thousand
08 Jun, 2021 58.14 58.32 57.12 57.59 1.91 Million
07 Jun, 2021 58.23 58.38 57.91 58.1 1.04 Million