Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 48.41 48.41 47.29 47.53 1.49 Million
23 Feb, 2021 47.54 48.68 47.36 48.23 1.88 Million
22 Feb, 2021 47.5 47.77 46.49 47.13 1.33 Million
19 Feb, 2021 49.99 49.99 47.54 47.63 1.9 Million
18 Feb, 2021 47.94 48.69 47.94 48.61 1.04 Million
17 Feb, 2021 47.99 48.38 47.85 48.23 999.08 Thousand
16 Feb, 2021 48.55 48.67 47.74 47.82 1.12 Million
12 Feb, 2021 48.67 48.85 48.12 48.29 1.26 Million
11 Feb, 2021 49.13 49.4 48.5 48.71 912.84 Thousand
10 Feb, 2021 49.14 49.52 48.86 49.12 800.37 Thousand